| Ticker | Asset Name | Open | Close | Absolute Change | Percentage Change | |
|---|---|---|---|---|---|---|
| 0 | ^GSPC | S&P 500 | 6445.02 | 6466.91 | 21.89 | 0.34% |
| 1 | ^DJI | Dow Jones Industrial Average | 44963.17 | 45631.74 | 668.57 | 1.49% |
| 2 | ^IXIC | NASDAQ Composite | 21616.82 | 21496.54 | -120.28 | -0.56% |
| 3 | ^FTSE | FTSE 100 | 9138.90 | 9321.40 | 182.50 | 2.0% |
| 4 | ^FCHI | CAC 40 | 7929.42 | 7969.69 | 40.27 | 0.51% |
| 5 | INTC | Intel Corporation | 24.00 | 24.80 | 0.80 | 3.33% |
| 6 | LMT | Lockheed Martin Corporation | 440.55 | 446.20 | 5.65 | 1.28% |
| 7 | MSFT | Microsoft Corporation | 520.73 | 507.23 | -13.50 | -2.59% |
| 8 | AMZN | Amazon.com, Inc. | 230.23 | 228.84 | -1.39 | -0.6% |
| 9 | TSLA | Tesla, Inc. | 329.62 | 340.01 | 10.39 | 3.15% |
| 10 | GOOG | Alphabet Inc. | 205.07 | 206.72 | 1.65 | 0.8% |
| 11 | META | Meta Platforms, Inc. | 775.09 | 754.79 | -20.30 | -2.62% |
| 12 | AXON | Axon Enterprise, Inc. | 755.18 | 766.24 | 11.06 | 1.46% |
| 13 | PLTR | Palantir Technologies Inc. | 175.27 | 158.74 | -16.53 | -9.43% |
| 14 | NVDA | NVIDIA Corporation | 180.60 | 177.99 | -2.61 | -1.45% |
| 15 | 000001.SS | 000001.SS | 3712.50 | 3825.76 | 113.26 | 3.05% |
| 16 | ^NSEI | NIFTY 50 | 24938.20 | 24870.10 | -68.10 | -0.27% |
| 17 | ^HSI | HANG SENG INDEX | 25293.34 | 25339.14 | 45.80 | 0.18% |
| 18 | ^GSPTSE | S&P/TSX Composite index | 27887.30 | 28333.10 | 445.80 | 1.6% |
| 19 | ^TWII | TWSE Capitalization Weighted Stock Index | 24272.55 | 23764.47 | -508.08 | -2.09% |
| 20 | GC=F | GC=F | 3333.50 | 3417.20 | 83.70 | 2.51% |
| 21 | SI=F | SI=F | 37.95 | 38.88 | 0.93 | 2.45% |
| 22 | BZ=F | BZ=F | 65.95 | 66.84 | 0.89 | 1.35% |
| 23 | ZW=F | ZW=F | 506.25 | 527.50 | 21.25 | 4.2% |
| 24 | HG=F | HG=F | 4.45 | 4.46 | 0.01 | 0.31% |
| 25 | EURUSD=X | EUR/USD | 1.17 | 1.17 | 0.00 | 0.17% |
| 26 | USDJPY=X | USD/JPY | 147.26 | 146.90 | -0.36 | -0.25% |
| 27 | GBPUSD=X | GBP/USD | 1.36 | 1.35 | -0.00 | -0.28% |
| 28 | USDCNY=X | USD/CNY | 7.18 | 7.16 | -0.02 | -0.24% |
| 29 | USDCHF=X | USD/CHF | 0.81 | 0.80 | -0.01 | -0.72% |
Last updated: 2025-08-23 02:11:19